2018-04-20T11:01:02.283Z|I-OCEAN7-304-0616641|  24.63   8.877  30.519  28.236 1477.8370 11:01:32.04M
2018-04-20T11:01:07.347Z|I-OCEAN7-304-0616641|  24.63   8.877  30.527  28.243 1477.8459 11:01:37.10M
2018-04-20T11:01:12.413Z|I-OCEAN7-304-0616641|  24.62   8.877  30.528  28.244 1477.8479 11:01:42.16M
2018-04-20T11:01:17.479Z|I-OCEAN7-304-0616641|  24.67   8.878  30.529  28.245 1477.8514 11:01:47.23M
2018-04-20T11:01:22.543Z|I-OCEAN7-304-0616641|  24.60   8.878  30.509  28.224 1477.8265 11:01:52.29M
2018-04-20T11:01:27.633Z|I-OCEAN7-304-0616641|  24.60   8.877  30.502  28.217 1477.8151 11:01:57.35M
2018-04-20T11:01:32.412Z|I-OCEAN7-304-0616641|  24.60   8.877  31.229  28.962 1478.7262 11:02:02.42M
2018-04-20T11:01:37.477Z|I-OCEAN7-304-0616641|  24.60   8.877  31.051  28.780 1478.5031 11:02:07.23M
2018-04-20T11:01:42.544Z|I-OCEAN7-304-0616641|  24.61   8.877  30.895  28.620 1478.3076 11:02:12.29M
2018-04-20T11:01:47.609Z|I-OCEAN7-304-0616641|  24.63   8.877  30.813  28.536 1478.2045 11:02:17.36M
2018-04-20T11:01:52.673Z|I-OCEAN7-304-0616641|  24.62   8.877  30.705  28.425 1478.0688 11:02:22.42M
2018-04-20T11:01:57.737Z|I-OCEAN7-304-0616641|  24.62   8.877  30.664  28.383 1478.0160 11:02:27.48M