2018-04-20T10:59:00.984Z|I-OCEAN7-304-0616641|  24.60   8.877  30.328  28.039 1477.5973 10:59:30.71M
2018-04-20T10:59:06.045Z|I-OCEAN7-304-0616641|  24.62   8.877  30.256  27.966 1477.5078 10:59:35.78M
2018-04-20T10:59:11.114Z|I-OCEAN7-304-0616641|  24.62   8.877  30.277  27.988 1477.5334 10:59:40.84M
2018-04-20T10:59:16.181Z|I-OCEAN7-304-0616641|  24.65   8.877  30.337  28.049 1477.6089 10:59:45.91M
2018-04-20T10:59:20.982Z|I-OCEAN7-304-0616641|  24.63   8.877  30.367  28.079 1477.6453 10:59:50.97M
2018-04-20T10:59:26.047Z|I-OCEAN7-304-0616641|  24.63   8.877  30.435  28.149 1477.7307 10:59:55.78M
2018-04-20T10:59:31.116Z|I-OCEAN7-304-0616641|  24.63   8.877  30.515  28.231 1477.8306 11:00:00.84M
2018-04-20T10:59:36.178Z|I-OCEAN7-304-0616641|  24.68   8.877  30.468  28.184 1477.7736 11:00:05.91M
2018-04-20T10:59:41.245Z|I-OCEAN7-304-0616641|  24.68   8.877  30.440  28.154 1477.7374 11:00:10.97M
2018-04-20T10:59:46.309Z|I-OCEAN7-304-0616641|  24.65   8.877  30.412  28.126 1477.7023 11:00:16.06M
2018-04-20T10:59:51.375Z|I-OCEAN7-304-0616641|  24.68   8.877  30.566  28.283 1477.8951 11:00:21.12M
2018-04-20T10:59:56.439Z|I-OCEAN7-304-0616641|  24.61   8.877  30.623  28.341 1477.9648 11:00:26.18M