2018-04-20T10:52:00.851Z|I-OCEAN7-304-0616641|  24.73   8.880  30.610  28.326 1477.9592 10:52:30.56M
2018-04-20T10:52:05.915Z|I-OCEAN7-304-0616641|  24.75   8.880  30.555  28.269 1477.8906 10:52:35.63M
2018-04-20T10:52:10.977Z|I-OCEAN7-304-0616641|  24.75   8.880  30.632  28.348 1477.9877 10:52:40.69M
2018-04-20T10:52:15.786Z|I-OCEAN7-304-0616641|  24.77   8.880  30.632  28.348 1477.9885 10:52:45.75M
2018-04-20T10:52:20.851Z|I-OCEAN7-304-0616641|  24.77   8.881  30.553  28.267 1477.8916 10:52:50.56M
2018-04-20T10:52:25.915Z|I-OCEAN7-304-0616641|  24.77   8.881  30.609  28.324 1477.9626 10:52:55.63M
2018-04-20T10:52:30.980Z|I-OCEAN7-304-0616641|  24.75   8.881  30.603  28.317 1477.9551 10:53:00.69M
2018-04-20T10:52:36.048Z|I-OCEAN7-304-0616641|  24.79   8.882  30.602  28.316 1477.9557 10:53:05.75M
2018-04-20T10:52:41.111Z|I-OCEAN7-304-0616641|  24.74   8.882  30.563  28.277 1477.9064 10:53:10.82M
2018-04-20T10:52:46.177Z|I-OCEAN7-304-0616641|  24.80   8.881  30.563  28.277 1477.9069 10:53:15.88M
2018-04-20T10:52:51.241Z|I-OCEAN7-304-0616641|  24.70   8.881  30.563  28.277 1477.9043 10:53:20.95M
2018-04-20T10:52:56.305Z|I-OCEAN7-304-0616641|  24.75   8.881  30.531  28.245 1477.8640 10:53:26.03M