2018-04-20T10:50:04.616Z|I-OCEAN7-304-0616641|  24.79   8.880  30.504  28.217 1477.8289 10:50:34.33M
2018-04-20T10:50:09.686Z|I-OCEAN7-304-0616641|  24.74   8.880  30.503  28.217 1477.8267 10:50:39.39M
2018-04-20T10:50:14.748Z|I-OCEAN7-304-0616641|  24.79   8.874  30.530  28.249 1477.8458 10:50:44.46M
2018-04-20T10:50:19.814Z|I-OCEAN7-304-0616641|  24.83   8.874  30.540  28.259 1477.8579 10:50:49.52M
2018-04-20T10:50:24.877Z|I-OCEAN7-304-0616641|  24.77   8.875  30.520  28.238 1477.8339 10:50:54.59M
2018-04-20T10:50:29.941Z|I-OCEAN7-304-0616641|  24.84   8.875  30.576  28.295 1477.9070 10:50:59.65M
2018-04-20T10:50:35.004Z|I-OCEAN7-304-0616641|  24.84   8.876  30.577  28.295 1477.9087 10:51:04.71M
2018-04-20T10:50:40.069Z|I-OCEAN7-304-0616641|  24.81   8.876  30.578  28.296 1477.9098 10:51:09.77M
2018-04-20T10:50:45.139Z|I-OCEAN7-304-0616641|  24.81   8.876  30.633  28.352 1477.9799 10:51:14.84M
2018-04-20T10:50:50.202Z|I-OCEAN7-304-0616641|  24.76   8.877  30.927  28.652 1478.3492 10:51:19.90M
2018-04-20T10:50:55.267Z|I-OCEAN7-304-0616641|  24.76   8.878  30.927  28.652 1478.3514 10:51:24.97M