2018-04-20T10:46:01.498Z|I-OCEAN7-304-0616641|  24.86   8.877  29.295  26.988 1476.3124 10:46:31.20M
2018-04-20T10:46:06.564Z|I-OCEAN7-304-0616641|  24.90   8.877  29.296  26.989 1476.3132 10:46:36.26M
2018-04-20T10:46:11.627Z|I-OCEAN7-304-0616641|  24.88   8.877  29.275  26.968 1476.2865 10:46:41.33M
2018-04-20T10:46:16.694Z|I-OCEAN7-304-0616641|  24.85   8.876  29.243  26.936 1476.2462 10:46:46.39M
2018-04-20T10:46:21.758Z|I-OCEAN7-304-0616641|  24.89   8.877  29.206  26.898 1476.2008 10:46:51.45M
2018-04-20T10:46:26.822Z|I-OCEAN7-304-0616641|  24.87   8.877  29.234  26.926 1476.2360 10:46:56.52M
2018-04-20T10:46:31.890Z|I-OCEAN7-304-0616641|  24.83   8.877  29.272  26.965 1476.2825 10:47:01.58M
2018-04-20T10:46:36.954Z|I-OCEAN7-304-0616641|  24.88   8.877  29.326  27.019 1476.3501 10:47:06.65M
2018-04-20T10:46:42.019Z|I-OCEAN7-304-0616641|  24.80   8.877  29.295  26.988 1476.3115 10:47:11.71M
2018-04-20T10:46:47.084Z|I-OCEAN7-304-0616641|  24.86   8.878  29.436  27.131 1476.4889 10:47:16.77M
2018-04-20T10:46:52.149Z|I-OCEAN7-304-0616641|  24.81   8.878  29.477  27.172 1476.5405 10:47:21.84M
2018-04-20T10:46:57.214Z|I-OCEAN7-304-0616641|  24.81   8.878  29.531  27.228 1476.6078 10:47:26.90M