2018-04-20T10:39:01.625Z|I-OCEAN7-304-0616641|  24.92   8.878  30.621  28.339 1477.9716 10:39:31.30M
2018-04-20T10:39:06.690Z|I-OCEAN7-304-0616641|  24.92   8.878  30.620  28.337 1477.9694 10:39:36.36M
2018-04-20T10:39:11.755Z|I-OCEAN7-304-0616641|  24.92   8.878  30.618  28.336 1477.9677 10:39:41.43M
2018-04-20T10:39:16.819Z|I-OCEAN7-304-0616641|  24.94   8.878  30.923  28.648 1478.3502 10:39:46.49M
2018-04-20T10:39:21.887Z|I-OCEAN7-304-0616641|  24.94   8.878  30.934  28.659 1478.3646 10:39:51.55M
2018-04-20T10:39:26.951Z|I-OCEAN7-304-0616641|  24.92   8.879  30.870  28.593 1478.2855 10:39:56.62M
2018-04-20T10:39:32.017Z|I-OCEAN7-304-0616641|  24.92   8.879  30.793  28.514 1478.1904 10:40:01.68M
2018-04-20T10:39:37.081Z|I-OCEAN7-304-0616641|  24.88   8.879  30.740  28.460 1478.1245 10:40:06.75M
2018-04-20T10:39:42.146Z|I-OCEAN7-304-0616641|  24.88   8.880  30.715  28.433 1478.0925 10:40:11.81M
2018-04-20T10:39:47.208Z|I-OCEAN7-304-0616641|  24.90   8.878  30.681  28.399 1478.0457 10:40:16.88M
2018-04-20T10:39:52.277Z|I-OCEAN7-304-0616641|  24.90   8.878  30.680  28.399 1478.0446 10:40:21.94M
2018-04-20T10:39:57.341Z|I-OCEAN7-304-0616641|  25.00   8.878  30.618  28.335 1477.9673 10:40:27.02M