2018-04-20T10:37:00.065Z|I-OCEAN7-304-0616641|  24.99   8.876  30.488  28.204 1477.8003 10:37:29.73M
2018-04-20T10:37:05.130Z|I-OCEAN7-304-0616641|  24.99   8.876  30.495  28.211 1477.8077 10:37:34.79M
2018-04-20T10:37:10.194Z|I-OCEAN7-304-0616641|  24.99   8.876  30.529  28.246 1477.8510 10:37:39.85M
2018-04-20T10:37:15.260Z|I-OCEAN7-304-0616641|  24.97   8.879  30.529  28.244 1477.8595 10:37:44.91M
2018-04-20T10:37:20.326Z|I-OCEAN7-304-0616641|  24.97   8.878  30.632  28.350 1477.9871 10:37:50.00M
2018-04-20T10:37:25.389Z|I-OCEAN7-304-0616641|  24.97   8.878  30.585  28.302 1477.9275 10:37:55.06M
2018-04-20T10:37:30.457Z|I-OCEAN7-304-0616641|  24.97   8.878  30.585  28.302 1477.9266 10:38:00.13M
2018-04-20T10:37:35.520Z|I-OCEAN7-304-0616641|  24.94   8.877  30.541  28.257 1477.8691 10:38:05.19M
2018-04-20T10:37:40.586Z|I-OCEAN7-304-0616641|  24.97   8.877  30.549  28.266 1477.8796 10:38:10.26M
2018-04-20T10:37:45.650Z|I-OCEAN7-304-0616641|  24.92   8.873  30.551  28.270 1477.8699 10:38:15.32M
2018-04-20T10:37:50.718Z|I-OCEAN7-304-0616641|  24.96   8.873  30.552  28.272 1477.8719 10:38:20.38M
2018-04-20T10:37:55.781Z|I-OCEAN7-304-0616641|  24.94   8.873  30.555  28.275 1477.8740 10:38:25.45M