2018-04-20T10:35:03.574Z|I-OCEAN7-304-0616641|  24.99   8.878  30.508  28.223 1477.8318 10:35:33.49M
2018-04-20T10:35:08.636Z|I-OCEAN7-304-0616641|  24.99   8.878  30.676  28.394 1478.0421 10:35:38.30M
2018-04-20T10:35:13.703Z|I-OCEAN7-304-0616641|  25.06   8.879  30.675  28.393 1478.0431 10:35:43.36M
2018-04-20T10:35:18.766Z|I-OCEAN7-304-0616641|  25.04   8.879  30.681  28.399 1478.0504 10:35:48.43M
2018-04-20T10:35:23.832Z|I-OCEAN7-304-0616641|  25.04   8.879  30.602  28.319 1477.9518 10:35:53.49M
2018-04-20T10:35:28.897Z|I-OCEAN7-304-0616641|  25.01   8.879  30.544  28.259 1477.8781 10:35:58.55M
2018-04-20T10:35:33.962Z|I-OCEAN7-304-0616641|  24.99   8.879  30.637  28.354 1477.9951 10:36:03.62M
2018-04-20T10:35:39.025Z|I-OCEAN7-304-0616641|  24.93   8.879  30.702  28.420 1478.0751 10:36:08.68M
2018-04-20T10:35:44.091Z|I-OCEAN7-304-0616641|  24.95   8.879  30.702  28.421 1478.0756 10:36:13.74M
2018-04-20T10:35:49.154Z|I-OCEAN7-304-0616641|  25.02   8.879  30.813  28.535 1478.2152 10:36:18.81M
2018-04-20T10:35:54.221Z|I-OCEAN7-304-0616641|  25.00   8.879  30.814  28.535 1478.2153 10:36:23.87M
2018-04-20T10:35:59.287Z|I-OCEAN7-304-0616641|  24.99   8.879  30.743  28.463 1478.1265 10:36:28.94M