2018-04-20T10:33:02.534Z|I-OCEAN7-304-0616641|  25.02   8.875  30.510  28.228 1477.8240 10:33:32.19M
2018-04-20T10:33:07.598Z|I-OCEAN7-304-0616641|  25.02   8.875  30.542  28.260 1477.8645 10:33:37.25M
2018-04-20T10:33:12.667Z|I-OCEAN7-304-0616641|  25.02   8.875  30.493  28.211 1477.8040 10:33:42.32M
2018-04-20T10:33:17.727Z|I-OCEAN7-304-0616641|  25.05   8.875  30.582  28.301 1477.9158 10:33:47.38M
2018-04-20T10:33:22.791Z|I-OCEAN7-304-0616641|  25.05   8.875  30.631  28.351 1477.9766 10:33:52.44M
2018-04-20T10:33:27.858Z|I-OCEAN7-304-0616641|  25.05   8.875  30.681  28.402 1478.0392 10:33:57.51M
2018-04-20T10:33:32.924Z|I-OCEAN7-304-0616641|  25.05   8.874  30.879  28.605 1478.2865 10:34:02.57M
2018-04-20T10:33:37.988Z|I-OCEAN7-304-0616641|  25.06   8.874  30.924  28.651 1478.3427 10:34:07.64M
2018-04-20T10:33:43.053Z|I-OCEAN7-304-0616641|  25.04   8.874  30.742  28.466 1478.1139 10:34:12.70M
2018-04-20T10:33:48.119Z|I-OCEAN7-304-0616641|  24.98   8.874  30.668  28.389 1478.0205 10:34:17.76M
2018-04-20T10:33:53.183Z|I-OCEAN7-304-0616641|  25.05   8.875  30.719  28.441 1478.0878 10:34:22.83M
2018-04-20T10:33:58.248Z|I-OCEAN7-304-0616641|  25.00   8.875  30.688  28.409 1478.0498 10:34:27.89M