2018-04-20T10:31:01.235Z|I-OCEAN7-304-0616641|  25.07   8.877  30.526  28.242 1477.8528 10:31:30.87M
2018-04-20T10:31:06.298Z|I-OCEAN7-304-0616641|  25.10   8.877  30.597  28.314 1477.9425 10:31:35.93M
2018-04-20T10:31:11.361Z|I-OCEAN7-304-0616641|  25.06   8.878  30.597  28.314 1477.9424 10:31:41.02M
2018-04-20T10:31:16.428Z|I-OCEAN7-304-0616641|  25.04   8.878  30.597  28.314 1477.9432 10:31:46.08M
2018-04-20T10:31:21.494Z|I-OCEAN7-304-0616641|  25.10   8.879  30.596  28.313 1477.9447 10:31:51.15M
2018-04-20T10:31:26.557Z|I-OCEAN7-304-0616641|  25.04   8.879  30.596  28.312 1477.9434 10:31:56.21M
2018-04-20T10:31:31.623Z|I-OCEAN7-304-0616641|  25.06   8.879  30.595  28.311 1477.9445 10:32:01.27M
2018-04-20T10:31:36.687Z|I-OCEAN7-304-0616641|  25.06   8.880  30.565  28.280 1477.9075 10:32:06.34M
2018-04-20T10:31:41.752Z|I-OCEAN7-304-0616641|  25.06   8.880  30.565  28.280 1477.9088 10:32:11.40M
2018-04-20T10:31:46.821Z|I-OCEAN7-304-0616641|  25.14   8.880  30.623  28.339 1477.9836 10:32:16.46M
2018-04-20T10:31:51.885Z|I-OCEAN7-304-0616641|  25.07   8.881  30.705  28.422 1478.0862 10:32:21.53M
2018-04-20T10:31:56.949Z|I-OCEAN7-304-0616641|  25.09   8.881  30.761  28.480 1478.1584 10:32:26.59M