2018-04-20T10:26:03.182Z|I-OCEAN7-304-0616641|  25.19   8.877  30.363  28.076 1477.6489 10:26:33.08M
2018-04-20T10:26:08.248Z|I-OCEAN7-304-0616641|  25.12   8.878  30.393  28.105 1477.6893 10:26:37.87M
2018-04-20T10:26:13.311Z|I-OCEAN7-304-0616641|  25.13   8.879  30.370  28.082 1477.6622 10:26:42.93M
2018-04-20T10:26:18.376Z|I-OCEAN7-304-0616641|  25.10   8.879  30.371  28.082 1477.6631 10:26:48.01M
2018-04-20T10:26:23.441Z|I-OCEAN7-304-0616641|  25.18   8.879  30.326  28.036 1477.6088 10:26:53.08M
2018-04-20T10:26:28.552Z|I-OCEAN7-304-0616641|  25.17   8.879  30.400  28.112 1477.7025 10:26:58.14M
2018-04-20T10:26:33.573Z|I-OCEAN7-304-0616641|  25.18   8.880  30.401  28.112 1477.7040 10:27:03.25M
2018-04-20T10:26:38.637Z|I-OCEAN7-304-0616641|  25.15   8.880  30.346  28.056 1477.6353 10:27:08.27M
2018-04-20T10:26:43.701Z|I-OCEAN7-304-0616641|  25.20   8.880  30.396  28.107 1477.6990 10:27:13.33M
2018-04-20T10:26:48.766Z|I-OCEAN7-304-0616641|  25.15   8.880  30.396  28.107 1477.6979 10:27:18.40M
2018-04-20T10:26:53.832Z|I-OCEAN7-304-0616641|  25.15   8.878  30.455  28.169 1477.7665 10:27:23.46M
2018-04-20T10:26:58.894Z|I-OCEAN7-304-0616641|  25.10   8.878  30.546  28.263 1477.8793 10:27:28.53M