2018-04-20T10:13:00.192Z|I-OCEAN7-304-0616641|  25.38   8.880  30.513  28.227 1477.8500 10:13:29.77M
2018-04-20T10:13:05.258Z|I-OCEAN7-304-0616641|  25.35   8.880  30.514  28.227 1477.8496 10:13:34.83M
2018-04-20T10:13:10.320Z|I-OCEAN7-304-0616641|  25.35   8.880  30.514  28.227 1477.8497 10:13:39.90M
2018-04-20T10:13:15.387Z|I-OCEAN7-304-0616641|  25.35   8.880  30.514  28.227 1477.8499 10:13:44.96M
2018-04-20T10:13:20.455Z|I-OCEAN7-304-0616641|  25.36   8.880  30.514  28.227 1477.8495 10:13:50.04M
2018-04-20T10:13:25.519Z|I-OCEAN7-304-0616641|  25.35   8.880  30.542  28.256 1477.8839 10:13:55.11M
2018-04-20T10:13:30.324Z|I-OCEAN7-304-0616641|  25.35   8.880  30.533  28.247 1477.8722 10:14:00.18M
2018-04-20T10:13:35.388Z|I-OCEAN7-304-0616641|  25.35   8.879  30.532  28.246 1477.8708 10:14:04.96M
2018-04-20T10:13:40.452Z|I-OCEAN7-304-0616641|  25.30   8.880  30.564  28.279 1477.9108 10:14:10.05M
2018-04-20T10:13:45.259Z|I-OCEAN7-304-0616641|  25.29   8.880  30.556  28.271 1477.9006 10:14:15.11M
2018-04-20T10:13:50.321Z|I-OCEAN7-304-0616641|  25.30   8.879  30.519  28.233 1477.8524 10:14:19.90M
2018-04-20T10:13:55.387Z|I-OCEAN7-304-0616641|  25.31   8.879  30.582  28.298 1477.9318 10:14:24.96M