2018-04-20T10:02:03.571Z|I-OCEAN7-304-0616641|  25.51   8.879  30.474  28.187 1477.8004 10:02:33.12M
2018-04-20T10:02:08.634Z|I-OCEAN7-304-0616641|  25.51   8.879  30.465  28.178 1477.7882 10:02:38.19M
2018-04-20T10:02:13.700Z|I-OCEAN7-304-0616641|  25.51   8.879  30.464  28.177 1477.7855 10:02:43.25M
2018-04-20T10:02:18.765Z|I-OCEAN7-304-0616641|  25.51   8.878  30.481  28.195 1477.8062 10:02:48.32M
2018-04-20T10:02:23.832Z|I-OCEAN7-304-0616641|  25.51   8.878  30.491  28.205 1477.8190 10:02:53.38M
2018-04-20T10:02:28.893Z|I-OCEAN7-304-0616641|  25.47   8.878  30.491  28.206 1477.8181 10:02:58.44M
2018-04-20T10:02:33.957Z|I-OCEAN7-304-0616641|  25.47   8.878  30.491  28.205 1477.8169 10:03:03.50M
2018-04-20T10:02:39.026Z|I-OCEAN7-304-0616641|  25.47   8.878  30.489  28.204 1477.8149 10:03:08.57M
2018-04-20T10:02:44.088Z|I-OCEAN7-304-0616641|  25.47   8.878  30.491  28.205 1477.8163 10:03:13.64M
2018-04-20T10:02:49.152Z|I-OCEAN7-304-0616641|  25.47   8.878  30.490  28.204 1477.8141 10:03:18.70M
2018-04-20T10:02:53.960Z|I-OCEAN7-304-0616641|  25.49   8.878  30.488  28.203 1477.8134 10:03:23.76M
2018-04-20T10:02:59.022Z|I-OCEAN7-304-0616641|  25.50   8.881  30.487  28.199 1477.8196 10:03:28.57M