2018-04-20T09:58:00.972Z|I-OCEAN7-304-0616641|  25.54   8.881  30.452  28.163 1477.7782 09:58:30.50M
2018-04-20T09:58:06.034Z|I-OCEAN7-304-0616641|  25.54   8.881  30.447  28.158 1477.7720 09:58:35.57M
2018-04-20T09:58:11.103Z|I-OCEAN7-304-0616641|  25.54   8.881  30.447  28.158 1477.7714 09:58:40.63M
2018-04-20T09:58:16.166Z|I-OCEAN7-304-0616641|  25.56   8.881  30.468  28.180 1477.7972 09:58:45.70M
2018-04-20T09:58:21.234Z|I-OCEAN7-304-0616641|  25.56   8.881  30.468  28.180 1477.7975 09:58:50.76M
2018-04-20T09:58:26.296Z|I-OCEAN7-304-0616641|  25.56   8.881  30.496  28.208 1477.8341 09:58:55.83M
2018-04-20T09:58:31.362Z|I-OCEAN7-304-0616641|  25.56   8.881  30.496  28.208 1477.8341 09:59:00.89M
2018-04-20T09:58:36.427Z|I-OCEAN7-304-0616641|  25.61   8.881  30.496  28.208 1477.8339 09:59:05.95M
2018-04-20T09:58:41.493Z|I-OCEAN7-304-0616641|  25.57   8.881  30.524  28.237 1477.8668 09:59:11.03M
2018-04-20T09:58:46.558Z|I-OCEAN7-304-0616641|  25.55   8.880  30.481  28.194 1477.8119 09:59:16.10M
2018-04-20T09:58:51.624Z|I-OCEAN7-304-0616641|  25.62   8.880  30.473  28.186 1477.8019 09:59:21.16M
2018-04-20T09:58:56.687Z|I-OCEAN7-304-0616641|  25.55   8.879  30.458  28.171 1477.7808 09:59:26.23M