2018-04-20T09:49:04.602Z|I-OCEAN7-304-0616641|  25.68   8.879  29.528  27.223 1476.6204 09:49:34.11M
2018-04-20T09:49:09.666Z|I-OCEAN7-304-0616641|  25.68   8.879  29.473  27.167 1476.5510 09:49:39.18M
2018-04-20T09:49:14.733Z|I-OCEAN7-304-0616641|  25.68   8.879  29.442  27.136 1476.5121 09:49:44.24M
2018-04-20T09:49:19.800Z|I-OCEAN7-304-0616641|  25.75   8.878  29.433  27.127 1476.5011 09:49:49.31M
2018-04-20T09:49:24.861Z|I-OCEAN7-304-0616641|  25.68   8.876  29.389  27.084 1476.4387 09:49:54.37M
2018-04-20T09:49:29.927Z|I-OCEAN7-304-0616641|  25.74   8.876  29.390  27.085 1476.4398 09:49:59.43M
2018-04-20T09:49:34.989Z|I-OCEAN7-304-0616641|  25.70   8.876  29.389  27.084 1476.4388 09:50:04.50M
2018-04-20T09:49:40.057Z|I-OCEAN7-304-0616641|  25.70   8.875  29.395  27.090 1476.4452 09:50:09.56M
2018-04-20T09:49:45.119Z|I-OCEAN7-304-0616641|  25.71   8.875  29.395  27.090 1476.4458 09:50:14.63M
2018-04-20T09:49:50.186Z|I-OCEAN7-304-0616641|  25.66   8.876  29.395  27.091 1476.4454 09:50:19.69M
2018-04-20T09:49:55.254Z|I-OCEAN7-304-0616641|  25.71   8.876  29.415  27.110 1476.4708 09:50:24.75M