2018-04-20T09:47:03.041Z|I-OCEAN7-304-0616641|  25.75   8.877  30.365  28.077 1477.6615 09:47:32.54M
2018-04-20T09:47:08.108Z|I-OCEAN7-304-0616641|  25.67   8.877  30.365  28.078 1477.6600 09:47:37.60M
2018-04-20T09:47:13.172Z|I-OCEAN7-304-0616641|  25.75   8.877  30.379  28.091 1477.6780 09:47:42.67M
2018-04-20T09:47:18.235Z|I-OCEAN7-304-0616641|  25.73   8.877  30.380  28.092 1477.6783 09:47:47.73M
2018-04-20T09:47:23.303Z|I-OCEAN7-304-0616641|  25.73   8.876  30.379  28.093 1477.6766 09:47:52.79M
2018-04-20T09:47:28.367Z|I-OCEAN7-304-0616641|  25.73   8.876  30.419  28.134 1477.7256 09:47:57.86M
2018-04-20T09:47:33.434Z|I-OCEAN7-304-0616641|  25.72   8.876  30.453  28.169 1477.7681 09:48:02.92M
2018-04-20T09:47:38.495Z|I-OCEAN7-304-0616641|  25.71   8.876  30.500  28.216 1477.8267 09:48:08.01M
2018-04-20T09:47:43.562Z|I-OCEAN7-304-0616641|  25.71   8.876  30.508  28.224 1477.8383 09:48:13.07M
2018-04-20T09:47:48.627Z|I-OCEAN7-304-0616641|  25.71   8.877  30.507  28.223 1477.8376 09:48:18.14M
2018-04-20T09:47:53.689Z|I-OCEAN7-304-0616641|  25.71   8.877  30.529  28.245 1477.8663 09:48:23.20M
2018-04-20T09:47:58.757Z|I-OCEAN7-304-0616641|  25.70   8.877  30.530  28.245 1477.8674 09:48:28.26M