2018-04-20T09:45:01.480Z|I-OCEAN7-304-0616641|  25.82   8.878  30.384  28.096 1477.6884 09:45:30.97M
2018-04-20T09:45:06.546Z|I-OCEAN7-304-0616641|  25.80   8.878  30.383  28.095 1477.6873 09:45:36.05M
2018-04-20T09:45:11.610Z|I-OCEAN7-304-0616641|  25.80   8.878  30.369  28.080 1477.6700 09:45:41.11M
2018-04-20T09:45:16.678Z|I-OCEAN7-304-0616641|  25.80   8.879  30.368  28.079 1477.6709 09:45:46.18M
2018-04-20T09:45:21.790Z|I-OCEAN7-304-0616641|  25.74   8.881  30.399  28.109 1477.7153 09:45:51.24M
2018-04-20T09:45:26.809Z|I-OCEAN7-304-0616641|  25.81   8.882  30.389  28.098 1477.7053 09:45:56.35M
2018-04-20T09:45:31.869Z|I-OCEAN7-304-0616641|  25.77   8.882  30.391  28.100 1477.7073 09:46:01.37M
2018-04-20T09:45:36.935Z|I-OCEAN7-304-0616641|  25.77   8.882  30.392  28.101 1477.7102 09:46:06.43M
2018-04-20T09:45:42.002Z|I-OCEAN7-304-0616641|  25.77   8.883  30.394  28.102 1477.7134 09:46:11.50M
2018-04-20T09:45:47.067Z|I-OCEAN7-304-0616641|  25.75   8.883  30.396  28.104 1477.7155 09:46:16.56M
2018-04-20T09:45:52.132Z|I-OCEAN7-304-0616641|  25.75   8.882  30.397  28.105 1477.7157 09:46:21.63M
2018-04-20T09:45:57.196Z|I-OCEAN7-304-0616641|  25.76   8.882  30.361  28.070 1477.6691 09:46:26.69M