2018-04-20T09:43:04.986Z|I-OCEAN7-304-0616641|  25.85   8.878  30.429  28.142 1477.7458 09:43:34.47M
2018-04-20T09:43:10.051Z|I-OCEAN7-304-0616641|  25.79   8.880  30.429  28.141 1477.7513 09:43:39.54M
2018-04-20T09:43:15.117Z|I-OCEAN7-304-0616641|  25.79   8.880  30.380  28.090 1477.6898 09:43:44.60M
2018-04-20T09:43:20.179Z|I-OCEAN7-304-0616641|  25.77   8.881  30.410  28.121 1477.7285 09:43:49.67M
2018-04-20T09:43:25.246Z|I-OCEAN7-304-0616641|  25.77   8.881  30.411  28.121 1477.7300 09:43:54.73M
2018-04-20T09:43:30.311Z|I-OCEAN7-304-0616641|  25.76   8.881  30.393  28.103 1477.7087 09:43:59.79M
2018-04-20T09:43:35.376Z|I-OCEAN7-304-0616641|  25.82   8.881  30.394  28.103 1477.7106 09:44:04.86M
2018-04-20T09:43:40.442Z|I-OCEAN7-304-0616641|  25.72   8.881  30.388  28.098 1477.7018 09:44:09.92M
2018-04-20T09:43:45.507Z|I-OCEAN7-304-0616641|  25.81   8.881  30.408  28.118 1477.7281 09:44:15.01M
2018-04-20T09:43:50.572Z|I-OCEAN7-304-0616641|  25.76   8.881  30.409  28.119 1477.7272 09:44:20.07M
2018-04-20T09:43:55.633Z|I-OCEAN7-304-0616641|  25.75   8.881  30.447  28.159 1477.7750 09:44:25.14M