2018-04-20T09:30:02.773Z|I-OCEAN7-304-0616641|  25.99   8.881  30.550  28.263 1477.9078 09:30:32.23M
2018-04-20T09:30:07.838Z|I-OCEAN7-304-0616641|  25.99   8.880  30.531  28.245 1477.8809 09:30:37.29M
2018-04-20T09:30:12.901Z|I-OCEAN7-304-0616641|  25.98   8.879  30.529  28.243 1477.8773 09:30:42.36M
2018-04-20T09:30:17.967Z|I-OCEAN7-304-0616641|  25.98   8.879  30.527  28.241 1477.8729 09:30:47.42M
2018-04-20T09:30:23.033Z|I-OCEAN7-304-0616641|  25.96   8.879  30.524  28.239 1477.8676 09:30:52.48M
2018-04-20T09:30:28.098Z|I-OCEAN7-304-0616641|  25.97   8.878  30.449  28.162 1477.7732 09:30:57.55M
2018-04-20T09:30:33.164Z|I-OCEAN7-304-0616641|  26.00   8.878  30.449  28.162 1477.7721 09:31:02.61M
2018-04-20T09:30:38.227Z|I-OCEAN7-304-0616641|  26.00   8.877  30.482  28.197 1477.8129 09:31:07.68M
2018-04-20T09:30:43.033Z|I-OCEAN7-304-0616641|  25.95   8.877  30.483  28.198 1477.8110 09:31:12.74M
2018-04-20T09:30:48.097Z|I-OCEAN7-304-0616641|  25.95   8.877  30.492  28.207 1477.8239 09:31:17.55M
2018-04-20T09:30:53.162Z|I-OCEAN7-304-0616641|  25.95   8.877  30.419  28.132 1477.7335 09:31:22.61M
2018-04-20T09:30:58.231Z|I-OCEAN7-304-0616641|  25.95   8.878  30.443  28.157 1477.7645 09:31:27.68M