2018-04-20T09:25:04.718Z|I-OCEAN7-304-0616641|  26.04   8.881  30.570  28.283 1477.9337 09:25:34.16M
2018-04-20T09:25:09.782Z|I-OCEAN7-304-0616641|  26.01   8.881  30.606  28.320 1477.9791 09:25:39.23M
2018-04-20T09:25:14.848Z|I-OCEAN7-304-0616641|  26.05   8.879  30.585  28.300 1477.9482 09:25:44.29M
2018-04-20T09:25:19.913Z|I-OCEAN7-304-0616641|  26.04   8.879  30.579  28.294 1477.9403 09:25:49.35M
2018-04-20T09:25:24.979Z|I-OCEAN7-304-0616641|  26.04   8.879  30.537  28.252 1477.8876 09:25:54.42M
2018-04-20T09:25:30.043Z|I-OCEAN7-304-0616641|  26.04   8.879  30.506  28.220 1477.8474 09:25:59.48M
2018-04-20T09:25:35.109Z|I-OCEAN7-304-0616641|  26.04   8.879  30.485  28.199 1477.8213 09:26:04.55M
2018-04-20T09:25:40.174Z|I-OCEAN7-304-0616641|  26.07   8.879  30.444  28.156 1477.7700 09:26:09.61M
2018-04-20T09:25:45.237Z|I-OCEAN7-304-0616641|  26.03   8.878  30.444  28.157 1477.7665 09:26:14.67M
2018-04-20T09:25:50.304Z|I-OCEAN7-304-0616641|  26.03   8.878  30.448  28.161 1477.7716 09:26:19.74M
2018-04-20T09:25:55.369Z|I-OCEAN7-304-0616641|  26.03   8.878  30.552  28.268 1477.9021 09:26:24.80M