2018-04-20T09:23:03.418Z|I-OCEAN7-304-0616641|  26.08   8.879  30.433  28.145 1477.7585 09:23:32.84M
2018-04-20T09:23:08.483Z|I-OCEAN7-304-0616641|  26.09   8.879  30.475  28.188 1477.8092 09:23:37.91M
2018-04-20T09:23:13.544Z|I-OCEAN7-304-0616641|  26.12   8.879  30.469  28.183 1477.8025 09:23:42.97M
2018-04-20T09:23:18.613Z|I-OCEAN7-304-0616641|  26.06   8.879  30.469  28.182 1477.8010 09:23:48.05M
2018-04-20T09:23:23.678Z|I-OCEAN7-304-0616641|  26.06   8.879  30.407  28.119 1477.7245 09:23:53.12M
2018-04-20T09:23:28.744Z|I-OCEAN7-304-0616641|  26.07   8.879  30.380  28.091 1477.6921 09:23:58.18M
2018-04-20T09:23:33.806Z|I-OCEAN7-304-0616641|  26.07   8.879  30.409  28.121 1477.7284 09:24:03.25M
2018-04-20T09:23:38.871Z|I-OCEAN7-304-0616641|  26.07   8.879  30.409  28.121 1477.7279 09:24:08.31M
2018-04-20T09:23:43.940Z|I-OCEAN7-304-0616641|  26.08   8.879  30.454  28.166 1477.7842 09:24:13.37M
2018-04-20T09:23:49.005Z|I-OCEAN7-304-0616641|  26.05   8.879  30.460  28.172 1477.7911 09:24:18.44M
2018-04-20T09:23:54.068Z|I-OCEAN7-304-0616641|  26.10   8.880  30.435  28.147 1477.7620 09:24:23.50M
2018-04-20T09:23:59.132Z|I-OCEAN7-304-0616641|  26.08   8.880  30.443  28.155 1477.7725 09:24:28.57M