2018-04-20T09:21:02.119Z|I-OCEAN7-304-0616641|  26.10   8.883  30.477  28.187 1477.8247 09:21:31.54M
2018-04-20T09:21:07.183Z|I-OCEAN7-304-0616641|  26.10   8.883  30.431  28.140 1477.7655 09:21:36.61M
2018-04-20T09:21:12.246Z|I-OCEAN7-304-0616641|  26.10   8.883  30.490  28.200 1477.8383 09:21:41.67M
2018-04-20T09:21:17.313Z|I-OCEAN7-304-0616641|  26.10   8.882  30.482  28.192 1477.8273 09:21:46.73M
2018-04-20T09:21:22.378Z|I-OCEAN7-304-0616641|  26.10   8.882  30.468  28.179 1477.8096 09:21:51.80M
2018-04-20T09:21:27.442Z|I-OCEAN7-304-0616641|  26.10   8.882  30.441  28.152 1477.7753 09:21:56.86M
2018-04-20T09:21:32.508Z|I-OCEAN7-304-0616641|  26.12   8.881  30.441  28.152 1477.7747 09:22:01.92M
2018-04-20T09:21:37.573Z|I-OCEAN7-304-0616641|  26.12   8.881  30.417  28.127 1477.7432 09:22:07.01M
2018-04-20T09:21:42.640Z|I-OCEAN7-304-0616641|  26.12   8.881  30.422  28.133 1477.7504 09:22:12.07M
2018-04-20T09:21:47.703Z|I-OCEAN7-304-0616641|  26.12   8.880  30.461  28.173 1477.7963 09:22:17.14M
2018-04-20T09:21:52.769Z|I-OCEAN7-304-0616641|  26.05   8.880  30.462  28.174 1477.7943 09:22:22.20M
2018-04-20T09:21:57.832Z|I-OCEAN7-304-0616641|  26.11   8.880  30.477  28.189 1477.8156 09:22:27.27M