2018-04-20T09:08:03.407Z|I-OCEAN7-304-0616641|  26.19   8.879  30.560  28.275 1477.9183 09:08:32.79M
2018-04-20T09:08:08.473Z|I-OCEAN7-304-0616641|  26.26   8.879  30.567  28.281 1477.9280 09:08:37.85M
2018-04-20T09:08:13.538Z|I-OCEAN7-304-0616641|  26.28   8.879  30.494  28.207 1477.8374 09:08:42.92M
2018-04-20T09:08:18.603Z|I-OCEAN7-304-0616641|  26.28   8.879  30.547  28.261 1477.9041 09:08:48.00M
2018-04-20T09:08:23.667Z|I-OCEAN7-304-0616641|  26.28   8.879  30.493  28.206 1477.8362 09:08:53.07M
2018-04-20T09:08:28.730Z|I-OCEAN7-304-0616641|  26.28   8.879  30.522  28.236 1477.8729 09:08:58.13M
2018-04-20T09:08:33.797Z|I-OCEAN7-304-0616641|  26.31   8.879  30.522  28.236 1477.8727 09:09:03.19M
2018-04-20T09:08:38.861Z|I-OCEAN7-304-0616641|  26.31   8.879  30.540  28.255 1477.8945 09:09:08.26M
2018-04-20T09:08:43.928Z|I-OCEAN7-304-0616641|  26.24   8.879  30.541  28.255 1477.8938 09:09:13.32M
2018-04-20T09:08:48.993Z|I-OCEAN7-304-0616641|  26.29   8.879  30.514  28.228 1477.8625 09:09:18.39M
2018-04-20T09:08:54.057Z|I-OCEAN7-304-0616641|  26.27   8.878  30.469  28.183 1477.8016 09:09:23.45M
2018-04-20T09:08:59.121Z|I-OCEAN7-304-0616641|  26.24   8.878  30.490  28.204 1477.8267 09:09:28.51M