2018-04-20T09:04:00.805Z|I-OCEAN7-304-0616641|  26.32   8.880  30.551  28.265 1477.9115 09:04:30.19M
2018-04-20T09:04:05.871Z|I-OCEAN7-304-0616641|  26.33   8.880  30.551  28.264 1477.9124 09:04:35.25M
2018-04-20T09:04:10.933Z|I-OCEAN7-304-0616641|  26.34   8.880  30.483  28.195 1477.8274 09:04:40.32M
2018-04-20T09:04:16.003Z|I-OCEAN7-304-0616641|  26.35   8.881  30.482  28.194 1477.8274 09:04:45.38M
2018-04-20T09:04:21.066Z|I-OCEAN7-304-0616641|  26.28   8.881  30.518  28.231 1477.8724 09:04:50.45M
2018-04-20T09:04:26.129Z|I-OCEAN7-304-0616641|  26.33   8.881  30.518  28.230 1477.8744 09:04:55.51M
2018-04-20T09:04:31.193Z|I-OCEAN7-304-0616641|  26.33   8.881  30.518  28.230 1477.8748 09:05:00.57M
2018-04-20T09:04:36.262Z|I-OCEAN7-304-0616641|  26.33   8.881  30.509  28.221 1477.8628 09:05:05.63M
2018-04-20T09:04:41.327Z|I-OCEAN7-304-0616641|  26.29   8.883  30.494  28.204 1477.8467 09:05:10.70M
2018-04-20T09:04:46.393Z|I-OCEAN7-304-0616641|  26.29   8.883  30.531  28.242 1477.8936 09:05:15.77M
2018-04-20T09:04:51.458Z|I-OCEAN7-304-0616641|  26.28   8.883  30.570  28.282 1477.9430 09:05:20.83M
2018-04-20T09:04:56.522Z|I-OCEAN7-304-0616641|  26.32   8.883  30.538  28.249 1477.9031 09:05:25.90M