2018-04-20T08:59:03.008Z|I-OCEAN7-304-0616641|  26.40   8.881  30.539  28.252 1477.9009 08:59:32.38M
2018-04-20T08:59:08.076Z|I-OCEAN7-304-0616641|  26.40   8.881  30.496  28.207 1477.8468 08:59:37.44M
2018-04-20T08:59:13.143Z|I-OCEAN7-304-0616641|  26.33   8.881  30.504  28.216 1477.8560 08:59:42.51M
2018-04-20T08:59:18.206Z|I-OCEAN7-304-0616641|  26.38   8.881  30.464  28.175 1477.8071 08:59:47.57M
2018-04-20T08:59:23.272Z|I-OCEAN7-304-0616641|  26.43   8.881  30.465  28.176 1477.8080 08:59:52.63M
2018-04-20T08:59:28.338Z|I-OCEAN7-304-0616641|  26.37   8.881  30.464  28.175 1477.8068 08:59:57.70M
2018-04-20T08:59:33.403Z|I-OCEAN7-304-0616641|  26.43   8.881  30.510  28.222 1477.8652 09:00:02.76M
2018-04-20T08:59:38.469Z|I-OCEAN7-304-0616641|  26.38   8.881  30.510  28.222 1477.8655 09:00:07.83M
2018-04-20T08:59:43.532Z|I-OCEAN7-304-0616641|  26.43   8.881  30.551  28.263 1477.9164 09:00:12.89M
2018-04-20T08:59:48.597Z|I-OCEAN7-304-0616641|  26.43   8.881  30.491  28.202 1477.8411 09:00:17.95M
2018-04-20T08:59:53.660Z|I-OCEAN7-304-0616641|  26.37   8.881  30.466  28.177 1477.8086 09:00:23.04M
2018-04-20T08:59:58.467Z|I-OCEAN7-304-0616641|  26.37   8.881  30.466  28.178 1477.8083 09:00:28.10M