2018-04-20T08:49:02.095Z|I-OCEAN7-304-0616641|
  26.52   8.880  30.475  28.187 1477.8203 08:49:31.45M
2018-04-20T08:49:06.899Z|I-OCEAN7-304-0616641|  26.50   8.880  30.477  28.189 1477.8229 08:49:36.50M
2018-04-20T08:49:11.966Z|I-OCEAN7-304-0616641|  26.50   8.880  30.476  28.187 1477.8212 08:49:41.31M
2018-04-20T08:49:17.031Z|I-OCEAN7-304-0616641|  26.40   8.881  30.475  28.186 1477.8204 08:49:46.37M
2018-04-20T08:49:22.094Z|I-OCEAN7-304-0616641|  26.47   8.881  30.421  28.131 1477.7538 08:49:51.44M
2018-04-20T08:49:27.159Z|I-OCEAN7-304-0616641|  26.47   8.881  30.455  28.166 1477.7954 08:49:56.50M
2018-04-20T08:49:32.226Z|I-OCEAN7-304-0616641|  26.47   8.881  30.462  28.174 1477.8040 08:50:01.56M
2018-04-20T08:49:37.290Z|I-OCEAN7-304-0616641|  26.48   8.880  30.433  28.144 1477.7670 08:50:06.63M
2018-04-20T08:49:42.353Z|I-OCEAN7-304-0616641|  26.47   8.880  30.458  28.170 1477.7983 08:50:11.69M
2018-04-20T08:49:47.419Z|I-OCEAN7-304-0616641|  26.52   8.880  30.458  28.169 1477.7991 08:50:16.75M
2018-04-20T08:49:52.485Z|I-OCEAN7-304-0616641|  26.51   8.881  30.447  28.158 1477.7869 08:50:21.82M
2018-04-20T08:49:57.550Z|I-OCEAN7-304-0616641|  26.51   8.881  30.459  28.170 1477.8013 08:50:26.88M