2018-04-20T08:44:03.781Z|I-OCEAN7-304-0616641|  26.54   8.880  30.545  28.259 1477.9076 08:44:33.11M
2018-04-20T08:44:08.586Z|I-OCEAN7-304-0616641|  26.54   8.880  30.559  28.273 1477.9247 08:44:38.18M
2018-04-20T08:44:13.651Z|I-OCEAN7-304-0616641|  26.54   8.880  30.562  28.276 1477.9277 08:44:42.96M
2018-04-20T08:44:18.715Z|I-OCEAN7-304-0616641|  26.51   8.880  30.546  28.260 1477.9071 08:44:48.05M
2018-04-20T08:44:23.777Z|I-OCEAN7-304-0616641|  26.49   8.880  30.512  28.225 1477.8641 08:44:53.11M
2018-04-20T08:44:28.846Z|I-OCEAN7-304-0616641|  26.49   8.880  30.512  28.225 1477.8650 08:44:58.17M
2018-04-20T08:44:33.911Z|I-OCEAN7-304-0616641|  26.49   8.880  30.553  28.267 1477.9155 08:45:03.24M
2018-04-20T08:44:38.974Z|I-OCEAN7-304-0616641|  26.49   8.879  30.515  28.229 1477.8677 08:45:08.30M
2018-04-20T08:44:44.041Z|I-OCEAN7-304-0616641|  26.49   8.880  30.523  28.236 1477.8777 08:45:13.37M
2018-04-20T08:44:49.106Z|I-OCEAN7-304-0616641|  26.55   8.880  30.524  28.237 1477.8794 08:45:18.43M
2018-04-20T08:44:54.172Z|I-OCEAN7-304-0616641|  26.46   8.880  30.551  28.265 1477.9121 08:45:23.50M
2018-04-20T08:44:59.235Z|I-OCEAN7-304-0616641|  26.54   8.880  30.513  28.226 1477.8668 08:45:28.56M