2018-04-20T08:33:01.567Z|I-OCEAN7-304-0616641|  26.57   8.882  30.465  28.175 1477.8148 08:33:30.85M
2018-04-20T08:33:06.631Z|I-OCEAN7-304-0616641|  26.57   8.881  30.447  28.158 1477.7871 08:33:35.91M
2018-04-20T08:33:11.697Z|I-OCEAN7-304-0616641|  26.57   8.880  30.445  28.156 1477.7834 08:33:41.00M
2018-04-20T08:33:16.763Z|I-OCEAN7-304-0616641|  26.57   8.880  30.486  28.198 1477.8341 08:33:46.06M
2018-04-20T08:33:21.829Z|I-OCEAN7-304-0616641|  26.63   8.880  30.486  28.198 1477.8351 08:33:51.13M
2018-04-20T08:33:26.891Z|I-OCEAN7-304-0616641|  26.61   8.880  30.463  28.175 1477.8058 08:33:56.19M
2018-04-20T08:33:31.958Z|I-OCEAN7-304-0616641|  26.61   8.880  30.464  28.176 1477.8063 08:34:01.25M
2018-04-20T08:33:37.024Z|I-OCEAN7-304-0616641|  26.61   8.880  30.440  28.152 1477.7772 08:34:06.32M
2018-04-20T08:33:42.086Z|I-OCEAN7-304-0616641|  26.64   8.880  30.432  28.143 1477.7662 08:34:11.38M
2018-04-20T08:33:47.153Z|I-OCEAN7-304-0616641|  26.62   8.880  30.434  28.146 1477.7688 08:34:16.44M
2018-04-20T08:33:52.218Z|I-OCEAN7-304-0616641|  26.64   8.880  30.436  28.147 1477.7710 08:34:21.51M
2018-04-20T08:33:57.282Z|I-OCEAN7-304-0616641|  26.58   8.880  30.438  28.149 1477.7727 08:34:26.57M