2018-04-20T08:27:02.735Z|I-OCEAN7-304-0616641|  26.61   8.885  30.510  28.219 1477.8784 08:27:32.02M
2018-04-20T08:27:07.799Z|I-OCEAN7-304-0616641|  26.65   8.881  30.553  28.266 1477.9232 08:27:37.08M
2018-04-20T08:27:12.865Z|I-OCEAN7-304-0616641|  26.65   8.881  30.560  28.273 1477.9308 08:27:42.14M
2018-04-20T08:27:17.930Z|I-OCEAN7-304-0616641|  26.59   8.881  30.534  28.247 1477.8960 08:27:47.21M
2018-04-20T08:27:22.996Z|I-OCEAN7-304-0616641|  26.65   8.880  30.510  28.222 1477.8661 08:27:52.27M
2018-04-20T08:27:28.059Z|I-OCEAN7-304-0616641|  26.58   8.880  30.533  28.246 1477.8932 08:27:57.34M
2018-04-20T08:27:33.122Z|I-OCEAN7-304-0616641|  26.60   8.880  30.533  28.246 1477.8929 08:28:02.40M
2018-04-20T08:27:38.188Z|I-OCEAN7-304-0616641|  26.61   8.880  30.533  28.247 1477.8937 08:28:07.46M
2018-04-20T08:27:43.252Z|I-OCEAN7-304-0616641|  26.61   8.880  30.577  28.292 1477.9485 08:28:12.52M
2018-04-20T08:27:48.320Z|I-OCEAN7-304-0616641|  26.61   8.880  30.570  28.285 1477.9403 08:28:17.59M
2018-04-20T08:27:53.384Z|I-OCEAN7-304-0616641|  26.57   8.880  30.470  28.182 1477.8141 08:28:22.65M
2018-04-20T08:27:58.449Z|I-OCEAN7-304-0616641|  26.65   8.880  30.469  28.181 1477.8146 08:28:27.72M