2018-04-20T08:22:00.135Z|I-OCEAN7-304-0616641|  26.65   8.881  30.576  28.290 1477.9509 08:22:29.39M
2018-04-20T08:22:05.199Z|I-OCEAN7-304-0616641|  26.64   8.881  30.571  28.285 1477.9443 08:22:34.46M
2018-04-20T08:22:10.265Z|I-OCEAN7-304-0616641|  26.64   8.881  30.570  28.284 1477.9434 08:22:39.52M
2018-04-20T08:22:15.069Z|I-OCEAN7-304-0616641|  26.64   8.881  30.537  28.249 1477.9003 08:22:44.58M
2018-04-20T08:22:20.135Z|I-OCEAN7-304-0616641|  26.64   8.880  30.536  28.249 1477.8988 08:22:49.39M
2018-04-20T08:22:25.197Z|I-OCEAN7-304-0616641|  26.64   8.880  30.536  28.249 1477.8967 08:22:54.46M
2018-04-20T08:22:30.006Z|I-OCEAN7-304-0616641|  26.64   8.880  30.535  28.249 1477.8955 08:22:59.52M
2018-04-20T08:22:35.070Z|I-OCEAN7-304-0616641|  26.67   8.879  30.535  28.249 1477.8951 08:23:04.33M
2018-04-20T08:22:40.133Z|I-OCEAN7-304-0616641|  26.70   8.879  30.535  28.250 1477.8942 08:23:09.39M
2018-04-20T08:22:45.197Z|I-OCEAN7-304-0616641|  26.69   8.878  30.535  28.250 1477.8925 08:23:14.46M
2018-04-20T08:22:50.265Z|I-OCEAN7-304-0616641|  26.69   8.878  30.535  28.250 1477.8923 08:23:19.52M
2018-04-20T08:22:55.332Z|I-OCEAN7-304-0616641|  26.66   8.878  30.535  28.250 1477.8900 08:23:24.59M