2018-04-20T08:20:04.163Z|I-OCEAN7-304-0616641|  26.70   8.879  30.411  28.122 1477.7390 08:20:33.41M
2018-04-20T08:20:09.225Z|I-OCEAN7-304-0616641|  26.66   8.879  30.434  28.146 1477.7668 08:20:38.48M
2018-04-20T08:20:14.294Z|I-OCEAN7-304-0616641|  26.66   8.879  30.444  28.157 1477.7795 08:20:43.54M
2018-04-20T08:20:19.357Z|I-OCEAN7-304-0616641|  26.65   8.879  30.478  28.191 1477.8219 08:20:48.61M
2018-04-20T08:20:24.422Z|I-OCEAN7-304-0616641|  26.65   8.877  30.478  28.193 1477.8169 08:20:53.67M
2018-04-20T08:20:29.487Z|I-OCEAN7-304-0616641|  26.65   8.877  30.543  28.259 1477.8977 08:20:58.73M
2018-04-20T08:20:34.292Z|I-OCEAN7-304-0616641|  26.64   8.877  30.752  28.473 1478.1589 08:21:03.80M
2018-04-20T08:20:39.356Z|I-OCEAN7-304-0616641|  26.69   8.877  31.092  28.821 1478.5864 08:21:08.60M
2018-04-20T08:20:44.422Z|I-OCEAN7-304-0616641|  26.67   8.877  30.998  28.724 1478.4684 08:21:13.67M
2018-04-20T08:20:49.487Z|I-OCEAN7-304-0616641|  26.66   8.877  30.937  28.661 1478.3921 08:21:18.73M
2018-04-20T08:20:54.553Z|I-OCEAN7-304-0616641|  26.69   8.877  30.886  28.610 1478.3289 08:21:23.80M
2018-04-20T08:20:59.616Z|I-OCEAN7-304-0616641|  26.69   8.880  30.783  28.502 1478.2092 08:21:28.86M