2018-04-20T08:09:02.469Z|I-OCEAN7-304-0616641|  26.67   8.877  30.119  27.826 1477.3685 08:09:31.68M
2018-04-20T08:09:07.535Z|I-OCEAN7-304-0616641|  26.67   8.877  30.113  27.820 1477.3619 08:09:36.74M
2018-04-20T08:09:12.600Z|I-OCEAN7-304-0616641|  26.66   8.878  30.098  27.804 1477.3438 08:09:41.81M
2018-04-20T08:09:17.665Z|I-OCEAN7-304-0616641|  26.66   8.878  30.933  28.657 1478.3912 08:09:46.87M
2018-04-20T08:09:22.730Z|I-OCEAN7-304-0616641|  26.66   8.879  31.765  29.510 1479.4381 08:09:51.94M
2018-04-20T08:09:27.795Z|I-OCEAN7-304-0616641|  26.66   8.879  31.924  29.673 1479.6395 08:09:57.02M
2018-04-20T08:09:32.862Z|I-OCEAN7-304-0616641|  26.70   8.880  31.802  29.547 1479.4875 08:10:02.09M
2018-04-20T08:09:37.926Z|I-OCEAN7-304-0616641|  26.62   8.879  31.521  29.259 1479.1331 08:10:07.15M
2018-04-20T08:09:42.990Z|I-OCEAN7-304-0616641|  26.67   8.879  31.311  29.043 1478.8687 08:10:12.21M
2018-04-20T08:09:48.053Z|I-OCEAN7-304-0616641|  26.67   8.880  31.214  28.943 1478.7474 08:10:17.28M
2018-04-20T08:09:53.122Z|I-OCEAN7-304-0616641|  26.67   8.880  31.214  28.944 1478.7478 08:10:22.34M
2018-04-20T08:09:58.184Z|I-OCEAN7-304-0616641|  26.67   8.880  31.161  28.890 1478.6821 08:10:27.41M