2018-04-20T08:07:01.428Z|I-OCEAN7-304-0616641|  26.71   8.880  30.535  28.248 1477.8960 08:07:30.64M
2018-04-20T08:07:06.496Z|I-OCEAN7-304-0616641|  26.70   8.879  30.524  28.238 1477.8826 08:07:35.70M
2018-04-20T08:07:11.303Z|I-OCEAN7-304-0616641|  26.66   8.879  30.461  28.173 1477.8016 08:07:40.77M
2018-04-20T08:07:16.367Z|I-OCEAN7-304-0616641|  26.69   8.879  30.488  28.201 1477.8370 08:07:45.58M
2018-04-20T08:07:21.433Z|I-OCEAN7-304-0616641|  26.65   8.880  30.543  28.257 1477.9049 08:07:50.64M
2018-04-20T08:07:26.499Z|I-OCEAN7-304-0616641|  26.74   8.878  30.578  28.294 1477.9468 08:07:55.70M
2018-04-20T08:07:31.561Z|I-OCEAN7-304-0616641|  26.65   8.878  30.759  28.479 1478.1703 08:08:00.77M
2018-04-20T08:07:36.625Z|I-OCEAN7-304-0616641|  26.67   8.877  30.734  28.454 1478.1383 08:08:05.83M
2018-04-20T08:07:41.690Z|I-OCEAN7-304-0616641|  26.67   8.877  30.647  28.365 1478.0289 08:08:10.89M
2018-04-20T08:07:46.783Z|I-OCEAN7-304-0616641|  26.67   8.877  31.011  28.738 1478.4860 08:08:15.96M
2018-04-20T08:07:51.822Z|I-OCEAN7-304-0616641|  26.72   8.877  30.843  28.565 1478.2762 08:08:21.04M
2018-04-20T08:07:56.886Z|I-OCEAN7-304-0616641|  26.68   8.877  30.602  28.319 1477.9734 08:08:26.11M