2018-04-20T08:03:03.898Z|I-OCEAN7-304-0616641|  26.68   8.877  30.541  28.257 1477.8971 08:03:33.10M
2018-04-20T08:03:08.965Z|I-OCEAN7-304-0616641|  26.69   8.878  30.549  28.265 1477.9084 08:03:38.17M
2018-04-20T08:03:14.028Z|I-OCEAN7-304-0616641|  26.65   8.878  30.504  28.218 1477.8517 08:03:43.23M
2018-04-20T08:03:19.093Z|I-OCEAN7-304-0616641|  26.73   8.878  30.504  28.218 1477.8541 08:03:48.29M
2018-04-20T08:03:24.157Z|I-OCEAN7-304-0616641|  26.71   8.879  30.503  28.217 1477.8547 08:03:53.36M
2018-04-20T08:03:29.222Z|I-OCEAN7-304-0616641|  26.71   8.879  30.523  28.236 1477.8800 08:03:58.42M
2018-04-20T08:03:34.289Z|I-OCEAN7-304-0616641|  26.72   8.880  30.522  28.235 1477.8812 08:04:03.48M
2018-04-20T08:03:39.352Z|I-OCEAN7-304-0616641|  26.72   8.880  30.552  28.266 1477.9196 08:04:08.55M
2018-04-20T08:03:44.424Z|I-OCEAN7-304-0616641|  26.71   8.881  30.545  28.258 1477.9114 08:04:13.61M
2018-04-20T08:03:49.482Z|I-OCEAN7-304-0616641|  26.67   8.881  30.544  28.257 1477.9111 08:04:18.68M
2018-04-20T08:03:54.549Z|I-OCEAN7-304-0616641|  26.72   8.884  30.544  28.254 1477.9213 08:04:23.74M
2018-04-20T08:03:59.613Z|I-OCEAN7-304-0616641|  26.70   8.885  30.511  28.220 1477.8798 08:04:28.81M