2018-04-20T08:01:02.599Z|I-OCEAN7-304-0616641|  26.68   8.880  30.518  28.231 1477.8759 08:01:31.78M
2018-04-20T08:01:07.663Z|I-OCEAN7-304-0616641|  26.68   8.880  30.524  28.237 1477.8835 08:01:36.85M
2018-04-20T08:01:12.743Z|I-OCEAN7-304-0616641|  26.68   8.880  30.552  28.265 1477.9182 08:01:41.91M
2018-04-20T08:01:17.795Z|I-OCEAN7-304-0616641|  26.73   8.882  30.543  28.255 1477.9139 08:01:47.00M
2018-04-20T08:01:22.859Z|I-OCEAN7-304-0616641|  26.74   8.882  30.900  28.620 1478.3619 08:01:52.06M
2018-04-20T08:01:27.922Z|I-OCEAN7-304-0616641|  26.77   8.882  30.801  28.518 1478.2382 08:01:57.12M
2018-04-20T08:01:32.987Z|I-OCEAN7-304-0616641|  26.73   8.882  30.795  28.512 1478.2297 08:02:02.19M
2018-04-20T08:01:38.054Z|I-OCEAN7-304-0616641|  26.72   8.882  30.673  28.388 1478.0775 08:02:07.25M
2018-04-20T08:01:43.116Z|I-OCEAN7-304-0616641|  26.72   8.882  30.620  28.334 1478.0101 08:02:12.32M
2018-04-20T08:01:48.186Z|I-OCEAN7-304-0616641|  26.72   8.882  30.621  28.334 1478.0109 08:02:17.38M
2018-04-20T08:01:53.246Z|I-OCEAN7-304-0616641|  26.66   8.882  30.605  28.318 1477.9894 08:02:22.44M
2018-04-20T08:01:58.315Z|I-OCEAN7-304-0616641|  26.66   8.881  30.526  28.238 1477.8895 08:02:27.50M