2018-04-20T07:54:03.506Z|I-OCEAN7-304-0616641|  26.66   8.879  30.568  28.282 1477.9354 07:54:32.67M
2018-04-20T07:54:08.570Z|I-OCEAN7-304-0616641|  26.66   8.879  30.594  28.309 1477.9685 07:54:37.74M
2018-04-20T07:54:13.636Z|I-OCEAN7-304-0616641|  26.68   8.879  30.585  28.300 1477.9576 07:54:42.80M
2018-04-20T07:54:18.700Z|I-OCEAN7-304-0616641|  26.65   8.879  30.548  28.262 1477.9103 07:54:47.86M
2018-04-20T07:54:23.765Z|I-OCEAN7-304-0616641|  26.65   8.879  30.519  28.233 1477.8740 07:54:52.93M
2018-04-20T07:54:28.831Z|I-OCEAN7-304-0616641|  26.65   8.879  30.547  28.261 1477.9087 07:54:58.01M
2018-04-20T07:54:33.894Z|I-OCEAN7-304-0616641|  26.65   8.879  30.588  28.304 1477.9613 07:55:03.08M
2018-04-20T07:54:38.959Z|I-OCEAN7-304-0616641|  26.71   8.879  30.537  28.252 1477.8981 07:55:08.14M
2018-04-20T07:54:44.023Z|I-OCEAN7-304-0616641|  26.71   8.879  30.569  28.284 1477.9373 07:55:13.20M
2018-04-20T07:54:49.090Z|I-OCEAN7-304-0616641|  26.71   8.879  30.569  28.284 1477.9374 07:55:18.26M
2018-04-20T07:54:54.153Z|I-OCEAN7-304-0616641|  26.71   8.879  30.517  28.231 1477.8712 07:55:23.33M
2018-04-20T07:54:59.220Z|I-OCEAN7-304-0616641|  26.69   8.879  30.507  28.221 1477.8593 07:55:28.39M