2018-04-20T07:50:01.166Z|I-OCEAN7-304-0616641|  26.69   8.878  30.749  28.468 1478.1609 07:50:30.33M
2018-04-20T07:50:06.231Z|I-OCEAN7-304-0616641|  26.69   8.878  30.658  28.376 1478.0469 07:50:35.39M
2018-04-20T07:50:11.297Z|I-OCEAN7-304-0616641|  26.69   8.878  30.658  28.376 1478.0464 07:50:40.45M
2018-04-20T07:50:16.364Z|I-OCEAN7-304-0616641|  26.64   8.878  30.658  28.375 1478.0443 07:50:45.52M
2018-04-20T07:50:21.426Z|I-OCEAN7-304-0616641|  26.72   8.878  30.571  28.287 1477.9369 07:50:50.58M
2018-04-20T07:50:26.493Z|I-OCEAN7-304-0616641|  26.64   8.878  30.571  28.287 1477.9369 07:50:55.65M
2018-04-20T07:50:31.556Z|I-OCEAN7-304-0616641|  26.64   8.878  30.533  28.247 1477.8890 07:51:00.71M
2018-04-20T07:50:36.620Z|I-OCEAN7-304-0616641|  26.64   8.879  30.587  28.302 1477.9575 07:51:05.77M
2018-04-20T07:50:41.688Z|I-OCEAN7-304-0616641|  26.65   8.879  30.544  28.259 1477.9054 07:51:10.84M
2018-04-20T07:50:46.752Z|I-OCEAN7-304-0616641|  26.67   8.879  30.518  28.232 1477.8734 07:51:15.90M
2018-04-20T07:50:51.816Z|I-OCEAN7-304-0616641|  26.64   8.883  30.518  28.229 1477.8838 07:51:20.97M
2018-04-20T07:50:56.884Z|I-OCEAN7-304-0616641|  26.64   8.884  30.491  28.201 1477.8519 07:51:26.05M