2018-04-20T07:43:01.814Z|I-OCEAN7-304-0616641|  26.69   8.877  30.649  28.367 1478.0325 07:43:31.21M
2018-04-20T07:43:06.879Z|I-OCEAN7-304-0616641|  26.62   8.877  30.635  28.353 1478.0142 07:43:36.02M
2018-04-20T07:43:11.943Z|I-OCEAN7-304-0616641|  26.70   8.877  30.701  28.420 1478.0973 07:43:41.09M
2018-04-20T07:43:17.010Z|I-OCEAN7-304-0616641|  26.72   8.877  30.673  28.392 1478.0626 07:43:46.15M
2018-04-20T07:43:22.094Z|I-OCEAN7-304-0616641|  26.68   8.877  30.652  28.371 1478.0352 07:43:51.22M
2018-04-20T07:43:26.880Z|I-OCEAN7-304-0616641|  26.68   8.877  30.642  28.360 1478.0223 07:43:56.28M
2018-04-20T07:43:31.943Z|I-OCEAN7-304-0616641|  26.66   8.877  30.655  28.373 1478.0378 07:44:01.09M
2018-04-20T07:43:37.009Z|I-OCEAN7-304-0616641|  26.66   8.877  30.722  28.442 1478.1233 07:44:06.15M
2018-04-20T07:43:42.073Z|I-OCEAN7-304-0616641|  26.66   8.877  30.681  28.401 1478.0707 07:44:11.22M
2018-04-20T07:43:47.139Z|I-OCEAN7-304-0616641|  26.66   8.876  30.626  28.344 1477.9993 07:44:16.28M
2018-04-20T07:43:52.204Z|I-OCEAN7-304-0616641|  26.71   8.876  30.585  28.302 1477.9482 07:44:21.35M
2018-04-20T07:43:57.268Z|I-OCEAN7-304-0616641|  26.62   8.876  30.633  28.352 1478.0073 07:44:26.41M