2018-04-20T07:41:00.515Z|I-OCEAN7-304-0616641|  26.69   8.879  29.840  27.540 1477.0271 07:41:29.64M
2018-04-20T07:41:05.578Z|I-OCEAN7-304-0616641|  26.62   8.880  30.213  27.919 1477.4918 07:41:34.70M
2018-04-20T07:41:10.646Z|I-OCEAN7-304-0616641|  26.67   8.880  30.449  28.161 1477.7889 07:41:39.77M
2018-04-20T07:41:15.710Z|I-OCEAN7-304-0616641|  26.67   8.877  30.560  28.276 1477.9205 07:41:44.83M
2018-04-20T07:41:20.773Z|I-OCEAN7-304-0616641|  26.65   8.877  30.867  28.590 1478.3043 07:41:49.90M
2018-04-20T07:41:25.839Z|I-OCEAN7-304-0616641|  26.67   8.877  30.891  28.615 1478.3356 07:41:54.96M
2018-04-20T07:41:30.927Z|I-OCEAN7-304-0616641|  26.67   8.878  30.870  28.593 1478.3104 07:42:00.04M
2018-04-20T07:41:35.968Z|I-OCEAN7-304-0616641|  26.67   8.878  30.833  28.555 1478.2661 07:42:05.11M
2018-04-20T07:41:41.033Z|I-OCEAN7-304-0616641|  26.68   8.879  30.833  28.554 1478.2673 07:42:10.17M
2018-04-20T07:41:46.100Z|I-OCEAN7-304-0616641|  26.68   8.879  30.777  28.496 1478.1981 07:42:15.23M
2018-04-20T07:41:51.162Z|I-OCEAN7-304-0616641|  26.66   8.879  30.813  28.533 1478.2434 07:42:20.30M
2018-04-20T07:41:56.226Z|I-OCEAN7-304-0616641|  26.66   8.880  30.804  28.523 1478.2329 07:42:25.36M