2018-04-20T07:28:02.848Z|I-OCEAN7-304-0616641|  26.57   8.876  30.672  28.392 1478.0569 07:28:31.93M
2018-04-20T07:28:07.914Z|I-OCEAN7-304-0616641|  26.57   8.876  30.592  28.310 1477.9561 07:28:37.01M
2018-04-20T07:28:12.978Z|I-OCEAN7-304-0616641|  26.58   8.876  30.681  28.401 1478.0676 07:28:42.08M
2018-04-20T07:28:18.045Z|I-OCEAN7-304-0616641|  26.58   8.876  30.680  28.400 1478.0665 07:28:47.14M
2018-04-20T07:28:23.108Z|I-OCEAN7-304-0616641|  26.54   8.876  30.608  28.326 1477.9753 07:28:52.21M
2018-04-20T07:28:28.218Z|I-OCEAN7-304-0616641|  26.58   8.876  30.608  28.326 1477.9766 07:28:57.27M
2018-04-20T07:28:33.238Z|I-OCEAN7-304-0616641|  26.60   8.876  30.609  28.327 1477.9772 07:29:02.38M
2018-04-20T07:28:38.305Z|I-OCEAN7-304-0616641|  26.60   8.876  30.608  28.327 1477.9760 07:29:07.40M
2018-04-20T07:28:43.366Z|I-OCEAN7-304-0616641|  26.62   8.875  30.636  28.355 1478.0101 07:29:12.46M
2018-04-20T07:28:48.434Z|I-OCEAN7-304-0616641|  26.62   8.876  30.644  28.363 1478.0201 07:29:17.52M
2018-04-20T07:28:53.497Z|I-OCEAN7-304-0616641|  26.62   8.876  30.609  28.328 1477.9766 07:29:22.59M
2018-04-20T07:28:58.560Z|I-OCEAN7-304-0616641|  26.62   8.876  30.609  28.328 1477.9781 07:29:27.65M