2018-04-20T07:26:01.291Z|I-OCEAN7-304-0616641|  26.54   8.871  30.642  28.365 1478.0055 07:26:30.37M
2018-04-20T07:26:06.351Z|I-OCEAN7-304-0616641|  26.58   8.872  30.585  28.306 1477.9347 07:26:35.44M
2018-04-20T07:26:11.418Z|I-OCEAN7-304-0616641|  26.58   8.872  30.584  28.305 1477.9352 07:26:40.50M
2018-04-20T07:26:16.484Z|I-OCEAN7-304-0616641|  26.60   8.873  30.603  28.324 1477.9607 07:26:45.56M
2018-04-20T07:26:21.547Z|I-OCEAN7-304-0616641|  26.60   8.873  30.603  28.323 1477.9609 07:26:50.63M
2018-04-20T07:26:26.611Z|I-OCEAN7-304-0616641|  26.57   8.873  30.590  28.310 1477.9448 07:26:55.69M
2018-04-20T07:26:31.680Z|I-OCEAN7-304-0616641|  26.57   8.873  30.588  28.308 1477.9438 07:27:00.75M
2018-04-20T07:26:36.744Z|I-OCEAN7-304-0616641|  26.60   8.874  30.571  28.290 1477.9224 07:27:05.82M
2018-04-20T07:26:41.808Z|I-OCEAN7-304-0616641|  26.56   8.874  30.572  28.292 1477.9249 07:27:10.88M
2018-04-20T07:26:46.873Z|I-OCEAN7-304-0616641|  26.61   8.874  30.573  28.292 1477.9276 07:27:15.95M
2018-04-20T07:26:51.939Z|I-OCEAN7-304-0616641|  26.61   8.874  30.568  28.286 1477.9213 07:27:21.03M
2018-04-20T07:26:57.003Z|I-OCEAN7-304-0616641|  26.61   8.875  30.534  28.252 1477.8802 07:27:26.10M