2018-04-20T07:24:00.250Z|I-OCEAN7-304-0616641|  26.52   8.875  30.579  28.297 1477.9371 07:24:29.33M
2018-04-20T07:24:05.054Z|I-OCEAN7-304-0616641|  26.56   8.875  30.580  28.298 1477.9375 07:24:34.39M
2018-04-20T07:24:10.121Z|I-OCEAN7-304-0616641|  26.56   8.875  30.590  28.309 1477.9498 07:24:39.20M
2018-04-20T07:24:15.184Z|I-OCEAN7-304-0616641|  26.61   8.875  30.569  28.288 1477.9243 07:24:44.27M
2018-04-20T07:24:20.248Z|I-OCEAN7-304-0616641|  26.61   8.874  30.625  28.344 1477.9928 07:24:49.33M
2018-04-20T07:24:25.405Z|I-OCEAN7-304-0616641|  26.59   8.874  30.582  28.301 1477.9396 07:24:54.39M
2018-04-20T07:24:30.379Z|I-OCEAN7-304-0616641|  26.58   8.875  30.608  28.328 1477.9724 07:24:59.55M
2018-04-20T07:24:35.445Z|I-OCEAN7-304-0616641|  26.58   8.875  30.608  28.327 1477.9731 07:25:04.52M
2018-04-20T07:24:40.249Z|I-OCEAN7-304-0616641|  26.54   8.875  30.580  28.298 1477.9375 07:25:09.59M
2018-04-20T07:24:45.314Z|I-OCEAN7-304-0616641|  26.56   8.875  30.571  28.289 1477.9261 07:25:14.39M
2018-04-20T07:24:50.378Z|I-OCEAN7-304-0616641|  26.56   8.875  30.556  28.274 1477.9088 07:25:19.46M
2018-04-20T07:24:55.445Z|I-OCEAN7-304-0616641|  26.55   8.873  30.556  28.276 1477.9015 07:25:24.52M