2018-04-20T07:17:00.378Z|I-OCEAN7-304-0616641|  26.53   8.873  29.478  27.177 1476.5538 07:17:29.69M
2018-04-20T07:17:05.441Z|I-OCEAN7-304-0616641|  26.48   8.872  29.443  27.141 1476.5085 07:17:34.50M
2018-04-20T07:17:10.508Z|I-OCEAN7-304-0616641|  26.54   8.872  29.443  27.142 1476.5087 07:17:39.56M
2018-04-20T07:17:15.569Z|I-OCEAN7-304-0616641|  26.49   8.872  29.403  27.101 1476.4569 07:17:44.62M
2018-04-20T07:17:20.634Z|I-OCEAN7-304-0616641|  26.49   8.872  29.403  27.101 1476.4573 07:17:49.68M
2018-04-20T07:17:25.701Z|I-OCEAN7-304-0616641|  26.49   8.872  29.403  27.101 1476.4573 07:17:54.75M
2018-04-20T07:17:30.767Z|I-OCEAN7-304-0616641|  26.49   8.872  29.367  27.064 1476.4127 07:17:59.81M
2018-04-20T07:17:35.832Z|I-OCEAN7-304-0616641|  26.51   8.873  29.367  27.063 1476.4165 07:18:04.88M
2018-04-20T07:17:40.895Z|I-OCEAN7-304-0616641|  26.54   8.874  29.427  27.123 1476.4937 07:18:09.94M
2018-04-20T07:17:45.960Z|I-OCEAN7-304-0616641|  26.54   8.875  29.391  27.087 1476.4517 07:18:15.03M
2018-04-20T07:17:51.026Z|I-OCEAN7-304-0616641|  26.54   8.875  29.382  27.077 1476.4397 07:18:20.09M
2018-04-20T07:17:56.091Z|I-OCEAN7-304-0616641|  26.51   8.874  29.368  27.063 1476.4208 07:18:25.15M