2018-04-20T07:15:04.401Z|I-OCEAN7-304-0616641|  26.50   8.872  29.270  26.966 1476.2937 07:15:33.45M
2018-04-20T07:15:09.208Z|I-OCEAN7-304-0616641|  26.51   8.872  29.236  26.931 1476.2517 07:15:38.51M
2018-04-20T07:15:14.271Z|I-OCEAN7-304-0616641|  26.50   8.874  29.228  26.922 1476.2448 07:15:43.32M
2018-04-20T07:15:19.336Z|I-OCEAN7-304-0616641|  26.50   8.874  29.193  26.886 1476.2021 07:15:48.39M
2018-04-20T07:15:24.402Z|I-OCEAN7-304-0616641|  26.50   8.874  29.237  26.930 1476.2573 07:15:53.45M
2018-04-20T07:15:29.471Z|I-OCEAN7-304-0616641|  26.50   8.875  29.237  26.930 1476.2588 07:15:58.52M
2018-04-20T07:15:34.529Z|I-OCEAN7-304-0616641|  26.51   8.873  29.236  26.930 1476.2548 07:16:03.58M
2018-04-20T07:15:39.597Z|I-OCEAN7-304-0616641|  26.51   8.873  29.236  26.930 1476.2542 07:16:08.64M
2018-04-20T07:15:44.660Z|I-OCEAN7-304-0616641|  26.54   8.873  29.227  26.921 1476.2427 07:16:13.71M
2018-04-20T07:15:49.728Z|I-OCEAN7-304-0616641|  26.52   8.873  29.226  26.920 1476.2400 07:16:18.77M
2018-04-20T07:15:54.791Z|I-OCEAN7-304-0616641|  26.49   8.873  29.247  26.942 1476.2654 07:16:23.84M
2018-04-20T07:15:59.857Z|I-OCEAN7-304-0616641|  26.55   8.872  29.246  26.941 1476.2655 07:16:28.90M