2018-04-20T07:11:02.063Z|I-OCEAN7-304-0616641|  26.49   8.874  30.621  28.341 1477.9861 07:11:31.11M
2018-04-20T07:11:07.129Z|I-OCEAN7-304-0616641|  26.46   8.874  30.590  28.309 1477.9470 07:11:36.17M
2018-04-20T07:11:12.191Z|I-OCEAN7-304-0616641|  26.48   8.871  30.597  28.319 1477.9473 07:11:41.24M
2018-04-20T07:11:17.258Z|I-OCEAN7-304-0616641|  26.48   8.872  30.598  28.320 1477.9491 07:11:46.30M
2018-04-20T07:11:22.325Z|I-OCEAN7-304-0616641|  26.48   8.872  30.583  28.304 1477.9318 07:11:51.36M
2018-04-20T07:11:27.409Z|I-OCEAN7-304-0616641|  26.48   8.871  30.597  28.319 1477.9449 07:11:56.43M
2018-04-20T07:11:32.450Z|I-OCEAN7-304-0616641|  26.48   8.870  30.597  28.320 1477.9448 07:12:01.49M
2018-04-20T07:11:37.514Z|I-OCEAN7-304-0616641|  26.48   8.870  30.592  28.314 1477.9379 07:12:06.55M
2018-04-20T07:11:42.582Z|I-OCEAN7-304-0616641|  26.48   8.870  30.594  28.316 1477.9402 07:12:11.61M
2018-04-20T07:11:47.649Z|I-OCEAN7-304-0616641|  26.44   8.870  30.594  28.317 1477.9401 07:12:16.68M
2018-04-20T07:11:52.714Z|I-OCEAN7-304-0616641|  26.50   8.870  30.707  28.433 1478.0830 07:12:21.75M
2018-04-20T07:11:57.777Z|I-OCEAN7-304-0616641|  26.43   8.870  30.678  28.403 1478.0454 07:12:26.81M