2018-04-20T07:02:01.147Z|I-OCEAN7-304-0616641|  26.40   8.872  30.481  28.200 1477.8013 07:02:30.16M
2018-04-20T07:02:06.211Z|I-OCEAN7-304-0616641|  26.40   8.871  30.481  28.200 1477.8003 07:02:35.23M
2018-04-20T07:02:11.278Z|I-OCEAN7-304-0616641|  26.40   8.871  30.489  28.208 1477.8101 07:02:40.29M
2018-04-20T07:02:16.342Z|I-OCEAN7-304-0616641|  26.40   8.871  30.503  28.223 1477.8280 07:02:45.35M
2018-04-20T07:02:21.405Z|I-OCEAN7-304-0616641|  26.40   8.871  30.504  28.223 1477.8284 07:02:50.42M
2018-04-20T07:02:26.213Z|I-OCEAN7-304-0616641|  26.39   8.871  30.551  28.272 1477.8864 07:02:55.48M
2018-04-20T07:02:31.280Z|I-OCEAN7-304-0616641|  26.39   8.870  30.562  28.283 1477.8989 07:03:00.29M
2018-04-20T07:02:36.344Z|I-OCEAN7-304-0616641|  26.46   8.870  30.560  28.282 1477.8981 07:03:05.36M
2018-04-20T07:02:41.406Z|I-OCEAN7-304-0616641|  26.41   8.870  30.562  28.283 1477.8992 07:03:10.42M
2018-04-20T07:02:46.476Z|I-OCEAN7-304-0616641|  26.46   8.871  30.562  28.284 1477.9016 07:03:15.48M
2018-04-20T07:02:51.540Z|I-OCEAN7-304-0616641|  26.42   8.871  30.537  28.257 1477.8690 07:03:20.55M
2018-04-20T07:02:56.606Z|I-OCEAN7-304-0616641|  26.40   8.871  30.561  28.282 1477.8997 07:03:25.61M