2018-04-20T06:49:02.441Z|I-OCEAN7-304-0616641|  26.25   8.878  30.569  28.285 1477.9261 06:49:31.41M
2018-04-20T06:49:07.505Z|I-OCEAN7-304-0616641|  26.25   8.878  30.567  28.283 1477.9236 06:49:36.47M
2018-04-20T06:49:12.571Z|I-OCEAN7-304-0616641|  26.23   8.877  30.567  28.284 1477.9232 06:49:41.54M
2018-04-20T06:49:17.636Z|I-OCEAN7-304-0616641|  26.31   8.877  30.566  28.282 1477.9225 06:49:46.60M
2018-04-20T06:49:22.701Z|I-OCEAN7-304-0616641|  26.29   8.877  30.541  28.257 1477.8890 06:49:51.67M
2018-04-20T06:49:27.766Z|I-OCEAN7-304-0616641|  26.32   8.876  30.583  28.300 1477.9414 06:49:56.73M
2018-04-20T06:49:32.830Z|I-OCEAN7-304-0616641|  26.26   8.876  30.583  28.301 1477.9397 06:50:01.80M
2018-04-20T06:49:37.895Z|I-OCEAN7-304-0616641|  26.30   8.876  30.583  28.301 1477.9396 06:50:06.86M
2018-04-20T06:49:42.959Z|I-OCEAN7-304-0616641|  26.30   8.875  30.554  28.272 1477.9026 06:50:11.92M
2018-04-20T06:49:48.026Z|I-OCEAN7-304-0616641|  26.30   8.875  30.554  28.272 1477.9010 06:50:17.01M
2018-04-20T06:49:53.090Z|I-OCEAN7-304-0616641|  26.29   8.875  30.562  28.280 1477.9093 06:50:22.07M
2018-04-20T06:49:58.154Z|I-OCEAN7-304-0616641|  26.29   8.874  30.562  28.280 1477.9083 06:50:27.14M