2018-04-20T06:47:00.882Z|I-OCEAN7-304-0616641|  26.27   8.874  30.610  28.329 1477.9688 06:47:29.84M
2018-04-20T06:47:05.946Z|I-OCEAN7-304-0616641|  26.25   8.874  30.619  28.339 1477.9794 06:47:34.90M
2018-04-20T06:47:11.012Z|I-OCEAN7-304-0616641|  26.27   8.874  30.634  28.355 1477.9990 06:47:39.97M
2018-04-20T06:47:16.074Z|I-OCEAN7-304-0616641|  26.20   8.874  30.607  28.326 1477.9631 06:47:45.05M
2018-04-20T06:47:21.141Z|I-OCEAN7-304-0616641|  26.22   8.874  30.615  28.335 1477.9739 06:47:50.11M
2018-04-20T06:47:26.202Z|I-OCEAN7-304-0616641|  26.22   8.874  30.670  28.391 1478.0436 06:47:55.18M
2018-04-20T06:47:31.272Z|I-OCEAN7-304-0616641|  26.26   8.875  30.670  28.391 1478.0449 06:48:00.24M
2018-04-20T06:47:36.338Z|I-OCEAN7-304-0616641|  26.34   8.875  30.896  28.622 1478.3306 06:48:05.31M
2018-04-20T06:47:41.401Z|I-OCEAN7-304-0616641|  26.25   8.875  30.820  28.544 1478.2352 06:48:10.37M
2018-04-20T06:47:46.465Z|I-OCEAN7-304-0616641|  26.27   8.876  30.735  28.456 1478.1300 06:48:15.43M
2018-04-20T06:47:51.532Z|I-OCEAN7-304-0616641|  26.27   8.876  30.674  28.394 1478.0547 06:48:20.50M
2018-04-20T06:47:56.597Z|I-OCEAN7-304-0616641|  26.27   8.876  30.639  28.358 1478.0109 06:48:25.56M