2018-04-20T06:29:04.895Z|I-OCEAN7-304-0616641|  26.08   8.877  29.658  27.356 1476.7852 06:29:33.79M
2018-04-20T06:29:09.963Z|I-OCEAN7-304-0616641|  26.08   8.878  29.659  27.357 1476.7869 06:29:38.86M
2018-04-20T06:29:15.027Z|I-OCEAN7-304-0616641|  26.04   8.878  29.705  27.403 1476.8433 06:29:43.92M
2018-04-20T06:29:19.830Z|I-OCEAN7-304-0616641|  26.10   8.878  29.695  27.394 1476.8331 06:29:49.01M
2018-04-20T06:29:24.896Z|I-OCEAN7-304-0616641|  26.10   8.878  29.694  27.393 1476.8326 06:29:53.80M
2018-04-20T06:29:29.962Z|I-OCEAN7-304-0616641|  26.10   8.879  29.662  27.360 1476.7930 06:29:58.86M
2018-04-20T06:29:35.027Z|I-OCEAN7-304-0616641|  26.11   8.879  29.654  27.351 1476.7852 06:30:03.92M
2018-04-20T06:29:40.091Z|I-OCEAN7-304-0616641|  26.08   8.879  29.639  27.335 1476.7659 06:30:09.01M
2018-04-20T06:29:45.162Z|I-OCEAN7-304-0616641|  26.09   8.880  29.675  27.371 1476.8116 06:30:14.07M
2018-04-20T06:29:50.230Z|I-OCEAN7-304-0616641|  26.09   8.880  29.675  27.371 1476.8126 06:30:19.14M
2018-04-20T06:29:55.295Z|I-OCEAN7-304-0616641|  26.02   8.880  29.644  27.340 1476.7737 06:30:24.21M