2018-04-20T06:23:00.739Z|I-OCEAN7-304-0616641|  25.98   8.880  31.014  28.739 1478.4880 06:23:29.62M
2018-04-20T06:23:05.804Z|I-OCEAN7-304-0616641|  26.06   8.881  30.940  28.663 1478.3965 06:23:34.68M
2018-04-20T06:23:10.870Z|I-OCEAN7-304-0616641|  26.05   8.880  30.900  28.622 1478.3455 06:23:39.75M
2018-04-20T06:23:15.932Z|I-OCEAN7-304-0616641|  26.04   8.881  30.848  28.568 1478.2810 06:23:44.81M
2018-04-20T06:23:20.998Z|I-OCEAN7-304-0616641|  26.05   8.881  30.819  28.539 1478.2455 06:23:49.87M
2018-04-20T06:23:26.063Z|I-OCEAN7-304-0616641|  26.03   8.881  30.767  28.485 1478.1794 06:23:54.94M
2018-04-20T06:23:31.128Z|I-OCEAN7-304-0616641|  26.03   8.881  30.767  28.485 1478.1802 06:24:00.02M
2018-04-20T06:23:36.194Z|I-OCEAN7-304-0616641|  26.03   8.881  30.809  28.528 1478.2323 06:24:05.09M
2018-04-20T06:23:41.260Z|I-OCEAN7-304-0616641|  26.05   8.881  30.808  28.527 1478.2323 06:24:10.15M
2018-04-20T06:23:46.324Z|I-OCEAN7-304-0616641|  26.03   8.881  30.755  28.473 1478.1653 06:24:15.22M
2018-04-20T06:23:51.387Z|I-OCEAN7-304-0616641|  26.03   8.881  30.692  28.408 1478.0873 06:24:20.28M
2018-04-20T06:23:56.192Z|I-OCEAN7-304-0616641|  26.03   8.882  30.692  28.408 1478.0880 06:24:25.34M